Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 79.86 79.86 79.86 79.86 4812.00
01 Mar, 2024 76.06 76.06 76.06 76.06 19.2 Thousand
29 Feb, 2024 72.45 72.45 65.55 72.45 744.21 Thousand
28 Feb, 2024 69.0 69.0 69.0 69.0 39.68 Thousand
27 Feb, 2024 65.72 65.72 65.72 65.72 31.9 Thousand
26 Feb, 2024 62.6 62.6 62.6 62.6 18.86 Thousand
25 Feb, 2024 250.4 250.4 250.4 250.4 4717.00
23 Feb, 2024 59.63 59.63 59.63 59.63 20.6 Thousand
22 Feb, 2024 56.79 56.79 56.79 56.79 36.56 Thousand
21 Feb, 2024 54.09 54.09 54.09 54.09 86.24 Thousand