Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 98.8 | 98.8 | 98.8 | 98.8 | 9814.00 |
| 07 Jul, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 9814.00 |
| 05 Jul, 2024 | 100.9 | 100.9 | 100.9 | 100.9 | 6367.00 |
| 04 Jul, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7478.00 |
| 03 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 8552.00 |
| 02 Jul, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 5510.00 |
| 01 Jul, 2024 | 109.2 | 109.2 | 109.2 | 109.2 | 7049.00 |
| 30 Jun, 2024 | 109.2 | 109.2 | 109.2 | 109.2 | 7049.00 |
| 28 Jun, 2024 | 111.4 | 111.4 | 111.4 | 111.4 | 2553.00 |
| 27 Jun, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 2120.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC