Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 77.3 | 84.3 | 77.3 | 77.8 | 120.54 Thousand |
| 31 Jul, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 27.18 Thousand |
| 30 Jul, 2024 | 92.4 | 92.4 | 85.6 | 85.6 | 90.91 Thousand |
| 29 Jul, 2024 | 90.0 | 90.1 | 89.0 | 90.1 | 105.27 Thousand |
| 28 Jul, 2024 | 90.0 | 90.1 | 89.0 | 90.1 | 105.27 Thousand |
| 26 Jul, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 106.97 Thousand |
| 25 Jul, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | 39.71 Thousand |
| 24 Jul, 2024 | 79.3 | 82.6 | 79.3 | 82.6 | 148.32 Thousand |
| 23 Jul, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 4219.00 |
| 22 Jul, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 6531.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC