Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 83.3 83.3 83.3 83.3 14.22 Thousand
26 Mar, 2024 84.99 84.99 84.99 84.99 53.85 Thousand
25 Mar, 2024 339.95 339.95 339.95 339.95 13.46 Thousand
22 Mar, 2024 86.71 86.71 86.71 86.71 29.99 Thousand
21 Mar, 2024 82.59 82.59 82.59 82.59 20.1 Thousand
20 Mar, 2024 78.66 78.66 78.66 78.66 10.15 Thousand
19 Mar, 2024 74.93 74.93 74.75 74.93 73.69 Thousand
18 Mar, 2024 64.59 71.36 64.59 71.36 119.24 Thousand
17 Mar, 2024 258.35 285.45 258.35 285.45 29.81 Thousand
15 Mar, 2024 67.97 67.97 67.97 67.97 20.45 Thousand