Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 93.4 93.4 93.4 93.4 12.97 Thousand
25 Apr, 2024 91.6 91.6 91.6 91.6 2684.00
24 Apr, 2024 89.85 89.85 89.85 89.85 2945.00
23 Apr, 2024 88.1 88.1 88.1 88.1 2905.00
22 Apr, 2024 86.4 86.4 86.4 86.4 2347.00
21 Apr, 2024 86.4 86.4 86.4 86.4 2347.00
19 Apr, 2024 84.75 84.75 84.75 84.75 5654.00
18 Apr, 2024 83.09 83.09 83.09 83.09 182.09 Thousand
17 Apr, 2024 83.09 83.09 83.09 83.09 182.09 Thousand
16 Apr, 2024 81.46 81.46 81.46 81.46 72.27 Thousand