Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 103.05 103.05 103.0 103.0 29.35 Thousand
07 May, 2024 101.03 101.03 101.03 101.03 4299.00
06 May, 2024 95.17 99.05 95.17 99.05 24.07 Thousand
05 May, 2024 95.17 99.05 95.17 99.05 24.07 Thousand
03 May, 2024 97.11 97.11 97.11 97.11 5578.00
02 May, 2024 95.21 95.21 95.21 95.21 1451.00
01 May, 2024 95.21 95.21 95.21 95.21 1451.00
30 Apr, 2024 93.0 93.35 93.0 93.35 10.95 Thousand
29 Apr, 2024 91.55 91.55 91.55 91.55 50.14 Thousand
28 Apr, 2024 91.55 91.55 91.55 91.55 50.14 Thousand