Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 63.5 | 63.9 | 60.6 | 61.8 | 37.56 Thousand |
| 05 Sep, 2024 | 64.7 | 65.4 | 61.7 | 63.5 | 22.39 Thousand |
| 04 Sep, 2024 | 65.5 | 65.8 | 63.9 | 65.1 | 15.64 Thousand |
| 03 Sep, 2024 | 67.0 | 67.0 | 63.0 | 65.9 | 16.19 Thousand |
| 02 Sep, 2024 | 66.7 | 66.7 | 64.0 | 65.7 | 21.9 Thousand |
| 01 Sep, 2024 | 66.69 | 66.69 | 64.0 | 65.68 | 21.9 Thousand |
| 30 Aug, 2024 | 64.0 | 66.8 | 62.2 | 65.3 | 17.46 Thousand |
| 29 Aug, 2024 | 62.7 | 66.8 | 62.6 | 64.7 | 20.12 Thousand |
| 28 Aug, 2024 | 66.5 | 68.9 | 65.9 | 65.9 | 35.14 Thousand |
| 27 Aug, 2024 | 70.6 | 71.0 | 64.3 | 69.3 | 64.43 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC