INR 96.94
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 2681.00 |
30 May, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 3325.00 |
29 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 11.11 Thousand |
28 May, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 6974.00 |
27 May, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 5238.00 |
26 May, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 5238.00 |
24 May, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 7170.00 |
23 May, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 6127.00 |
22 May, 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 7629.00 |
21 May, 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 25.42 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC