Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 100.85 100.85 100.85 100.85 2681.00
30 May, 2024 102.9 102.9 102.9 102.9 3325.00
29 May, 2024 105.0 105.0 105.0 105.0 11.11 Thousand
28 May, 2024 106.89 106.89 106.89 106.89 6974.00
27 May, 2024 109.07 109.07 109.07 109.07 5238.00
26 May, 2024 109.07 109.07 109.07 109.07 5238.00
24 May, 2024 111.29 111.29 111.29 111.29 7170.00
23 May, 2024 113.56 113.56 113.56 113.56 6127.00
22 May, 2024 115.87 115.87 115.87 115.87 7629.00
21 May, 2024 118.23 118.23 118.23 118.23 25.42 Thousand