Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 82.0 | 82.0 | 74.2 | 74.2 | 141.69 Thousand |
| 03 Oct, 2024 | 76.9 | 78.1 | 75.8 | 78.1 | 48.18 Thousand |
| 01 Oct, 2024 | 74.4 | 74.4 | 73.0 | 74.4 | 48.17 Thousand |
| 30 Sep, 2024 | 70.8 | 70.8 | 68.8 | 70.8 | 49.81 Thousand |
| 27 Sep, 2024 | 68.2 | 68.8 | 66.0 | 67.5 | 18.36 Thousand |
| 26 Sep, 2024 | 65.0 | 68.0 | 64.1 | 66.5 | 16.06 Thousand |
| 25 Sep, 2024 | 65.0 | 65.5 | 63.0 | 65.0 | 17.14 Thousand |
| 24 Sep, 2024 | 65.0 | 65.5 | 62.2 | 63.7 | 15.71 Thousand |
| 23 Sep, 2024 | 64.0 | 64.6 | 61.9 | 63.6 | 14 Thousand |
| 20 Sep, 2024 | 64.8 | 64.8 | 60.7 | 62.9 | 16.68 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC