Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 128.2 128.2 116.0 128.2 37.57 Thousand
18 Jun, 2024 122.1 122.1 116.0 122.1 43.98 Thousand
17 Jun, 2024 122.1 122.1 116.0 122.1 43.98 Thousand
14 Jun, 2024 116.3 116.3 116.3 116.3 9135.00
13 Jun, 2024 110.8 110.8 110.8 110.8 7403.00
12 Jun, 2024 105.55 105.55 105.55 105.55 2998.00
11 Jun, 2024 100.55 100.55 100.55 100.55 1424.00
10 Jun, 2024 91.25 95.8 90.0 95.8 16.14 Thousand
09 Jun, 2024 91.25 95.8 90.0 95.8 16.14 Thousand
07 Jun, 2024 91.25 91.25 91.25 91.25 5173.00