Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 75.0 | 75.0 | 70.0 | 70.0 | 44.31 Thousand |
| 01 Nov, 2024 | 73.7 | 74.0 | 72.1 | 73.7 | 23.99 Thousand |
| 31 Oct, 2024 | 70.0 | 71.8 | 69.1 | 70.7 | 44.17 Thousand |
| 30 Oct, 2024 | 70.0 | 70.0 | 65.1 | 68.4 | 13.17 Thousand |
| 29 Oct, 2024 | 67.9 | 68.7 | 63.7 | 67.6 | 17.98 Thousand |
| 28 Oct, 2024 | 67.4 | 67.4 | 62.0 | 65.5 | 27.17 Thousand |
| 25 Oct, 2024 | 68.0 | 69.4 | 63.1 | 64.3 | 22.84 Thousand |
| 24 Oct, 2024 | 67.6 | 68.8 | 65.0 | 66.4 | 8026.00 |
| 23 Oct, 2024 | 64.0 | 67.9 | 63.7 | 65.9 | 15.5 Thousand |
| 22 Oct, 2024 | 67.4 | 70.5 | 66.9 | 66.9 | 23.57 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC