Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 91.25 91.25 91.25 91.25 19.5 Thousand
11 Jul, 2024 93.1 93.1 93.1 93.1 10.49 Thousand
10 Jul, 2024 95.0 95.0 95.0 95.0 8039.00
09 Jul, 2024 96.9 96.9 96.9 96.9 9386.00
08 Jul, 2024 98.85 98.85 98.85 98.85 9814.00
07 Jul, 2024 98.85 98.85 98.85 98.85 9814.00
05 Jul, 2024 100.85 100.85 100.85 100.85 6367.00
04 Jul, 2024 102.9 102.9 102.9 102.9 7478.00
03 Jul, 2024 104.95 104.95 104.95 104.95 8552.00
02 Jul, 2024 107.05 107.05 107.05 107.05 5510.00