Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 64.5 | 64.5 | 61.6 | 61.8 | 22.14 Thousand |
| 03 Dec, 2024 | 64.9 | 64.9 | 61.5 | 62.5 | 22.98 Thousand |
| 02 Dec, 2024 | 64.3 | 64.3 | 58.6 | 62.2 | 16.5 Thousand |
| 29 Nov, 2024 | 62.8 | 62.8 | 60.0 | 61.2 | 11.98 Thousand |
| 28 Nov, 2024 | 63.4 | 63.4 | 59.5 | 62.0 | 27.57 Thousand |
| 27 Nov, 2024 | 63.3 | 63.5 | 60.6 | 62.0 | 12.9 Thousand |
| 26 Nov, 2024 | 63.3 | 63.3 | 60.4 | 62.2 | 10.33 Thousand |
| 25 Nov, 2024 | 58.9 | 61.8 | 57.6 | 60.3 | 17.34 Thousand |
| 22 Nov, 2024 | 58.5 | 59.5 | 57.6 | 58.9 | 23.35 Thousand |
| 21 Nov, 2024 | 62.0 | 62.0 | 57.5 | 58.3 | 30.15 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC