Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 79.35 82.55 79.35 82.55 148.32 Thousand
23 Jul, 2024 80.95 80.95 80.95 80.95 4219.00
22 Jul, 2024 82.6 82.6 82.6 82.6 6531.00
21 Jul, 2024 82.6 82.6 82.6 82.6 6531.00
19 Jul, 2024 84.25 84.25 84.25 84.25 8428.00
18 Jul, 2024 85.95 85.95 85.95 85.95 9418.00
17 Jul, 2024 85.95 85.95 85.95 85.95 9418.00
16 Jul, 2024 87.7 87.7 87.7 87.7 20.83 Thousand
15 Jul, 2024 89.45 89.45 89.45 89.45 9853.00
14 Jul, 2024 89.45 89.45 89.45 89.45 9853.00