Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 92.3 | 92.3 | 90.2 | 92.3 | 54 Thousand |
| 17 Dec, 2024 | 86.4 | 87.9 | 80.0 | 87.9 | 237.56 Thousand |
| 16 Dec, 2024 | 78.5 | 80.0 | 76.3 | 80.0 | 115.48 Thousand |
| 13 Dec, 2024 | 67.9 | 73.0 | 67.5 | 72.7 | 237.7 Thousand |
| 12 Dec, 2024 | 70.5 | 70.5 | 66.0 | 66.4 | 24.75 Thousand |
| 11 Dec, 2024 | 72.4 | 73.0 | 66.9 | 69.1 | 30.84 Thousand |
| 10 Dec, 2024 | 71.0 | 74.2 | 69.5 | 70.9 | 63.27 Thousand |
| 09 Dec, 2024 | 61.7 | 67.7 | 60.0 | 67.7 | 49.54 Thousand |
| 06 Dec, 2024 | 60.3 | 62.9 | 60.3 | 61.5 | 15.46 Thousand |
| 05 Dec, 2024 | 63.0 | 63.0 | 61.1 | 61.9 | 11.36 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC