Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 199.5 | 199.5 | 199.5 | 199.5 | 12.77 Thousand |
| 15 Jan, 2025 | 195.7 | 195.7 | 195.7 | 195.7 | 16.64 Thousand |
| 14 Jan, 2025 | 191.8 | 191.8 | 191.8 | 191.8 | 14.94 Thousand |
| 13 Jan, 2025 | 188.1 | 188.1 | 188.1 | 188.1 | 29.63 Thousand |
| 10 Jan, 2025 | 177.3 | 184.5 | 177.3 | 184.5 | 204.3 Thousand |
| 09 Jan, 2025 | 180.9 | 180.9 | 180.9 | 180.9 | 71.86 Thousand |
| 08 Jan, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 94.28 Thousand |
| 07 Jan, 2025 | 173.9 | 173.9 | 173.9 | 173.9 | 148.25 Thousand |
| 06 Jan, 2025 | 165.7 | 165.7 | 158.6 | 165.7 | 137.74 Thousand |
| 03 Jan, 2025 | 157.8 | 157.8 | 157.8 | 157.8 | 44.96 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC