Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 75.4 76.85 74.51 74.51 49.08 Thousand
04 Aug, 2024 75.4 76.85 74.51 74.51 49.08 Thousand
02 Aug, 2024 74.2 79.38 74.2 78.43 63.82 Thousand
01 Aug, 2024 77.29 84.34 77.29 77.81 120.54 Thousand
31 Jul, 2024 81.35 81.35 81.35 81.35 27.18 Thousand
30 Jul, 2024 92.4 92.4 85.6 85.6 90.91 Thousand
29 Jul, 2024 90.0 90.1 89.0 90.1 105.27 Thousand
28 Jul, 2024 90.0 90.1 89.0 90.1 105.27 Thousand
26 Jul, 2024 85.85 85.85 85.85 85.85 106.97 Thousand
25 Jul, 2024 84.2 84.2 84.2 84.2 39.71 Thousand