Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 233.5 | 233.5 | 233.5 | 233.5 | 23.37 Thousand |
| 29 Jan, 2025 | 220.1 | 229.0 | 220.1 | 229.0 | 141.25 Thousand |
| 28 Jan, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 78.51 Thousand |
| 27 Jan, 2025 | 229.1 | 229.1 | 229.1 | 229.1 | 23.14 Thousand |
| 24 Jan, 2025 | 224.6 | 224.6 | 224.6 | 224.6 | 21.24 Thousand |
| 23 Jan, 2025 | 216.0 | 220.2 | 216.0 | 220.2 | 241.96 Thousand |
| 22 Jan, 2025 | 215.9 | 215.9 | 215.9 | 215.9 | 16.03 Thousand |
| 21 Jan, 2025 | 211.7 | 211.7 | 211.7 | 211.7 | 16.05 Thousand |
| 20 Jan, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 62.32 Thousand |
| 17 Jan, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 153.99 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC