Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 59.6 | 62.0 | 59.6 | 60.4 | 61.04 Thousand |
| 18 Nov, 2024 | 63.2 | 63.9 | 62.7 | 62.7 | 41.82 Thousand |
| 14 Nov, 2024 | 66.2 | 67.5 | 63.3 | 66.0 | 16.84 Thousand |
| 13 Nov, 2024 | 63.2 | 67.4 | 63.2 | 64.9 | 26.03 Thousand |
| 12 Nov, 2024 | 70.7 | 70.8 | 65.7 | 66.4 | 31.41 Thousand |
| 11 Nov, 2024 | 66.5 | 69.4 | 65.3 | 69.2 | 24.89 Thousand |
| 08 Nov, 2024 | 69.3 | 69.3 | 65.3 | 66.1 | 49.13 Thousand |
| 07 Nov, 2024 | 68.0 | 70.0 | 67.0 | 67.9 | 40.32 Thousand |
| 06 Nov, 2024 | 71.9 | 71.9 | 68.5 | 69.3 | 38.86 Thousand |
| 05 Nov, 2024 | 72.1 | 72.1 | 67.1 | 70.2 | 25.17 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC