Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 93.1 93.1 93.1 93.1 3830.00
05 Jun, 2024 95.0 95.0 95.0 95.0 2257.00
04 Jun, 2024 96.9 96.9 96.9 96.9 3965.00
03 Jun, 2024 98.85 98.85 98.85 98.85 4796.00
02 Jun, 2024 98.85 98.85 98.85 98.85 4796.00
31 May, 2024 100.85 100.85 100.85 100.85 2681.00
30 May, 2024 102.9 102.9 102.9 102.9 3325.00
29 May, 2024 105.0 105.0 105.0 105.0 11.11 Thousand
28 May, 2024 106.89 106.89 106.89 106.89 6974.00
27 May, 2024 109.07 109.07 109.07 109.07 5238.00