Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 73.5 | 75.3 | 70.0 | 70.4 | 11.24 Thousand |
| 18 Oct, 2024 | 72.6 | 73.5 | 69.0 | 71.7 | 27.07 Thousand |
| 17 Oct, 2024 | 77.4 | 77.4 | 72.2 | 72.6 | 26.65 Thousand |
| 16 Oct, 2024 | 78.2 | 78.2 | 74.4 | 76.0 | 38.86 Thousand |
| 15 Oct, 2024 | 72.7 | 74.9 | 71.0 | 74.7 | 69.78 Thousand |
| 14 Oct, 2024 | 72.0 | 73.0 | 69.0 | 71.3 | 23.72 Thousand |
| 11 Oct, 2024 | 72.8 | 72.9 | 68.5 | 69.6 | 10.53 Thousand |
| 10 Oct, 2024 | 75.8 | 75.8 | 70.0 | 71.3 | 23.18 Thousand |
| 09 Oct, 2024 | 67.9 | 72.9 | 67.9 | 72.9 | 33.8 Thousand |
| 08 Oct, 2024 | 67.0 | 70.9 | 67.0 | 69.4 | 46.01 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC