Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 118.23 118.23 118.23 118.23 25.42 Thousand
18 May, 2024 120.64 120.64 120.64 120.64 503.00
17 May, 2024 118.28 118.28 118.28 118.28 2784.00
16 May, 2024 115.97 115.97 115.97 115.97 3837.00
15 May, 2024 113.7 113.7 113.7 113.7 7333.00
14 May, 2024 111.48 111.48 111.48 111.48 6282.00
13 May, 2024 109.3 109.3 109.3 109.3 15.22 Thousand
12 May, 2024 109.3 109.3 109.3 109.3 15.22 Thousand
10 May, 2024 107.16 107.16 107.16 107.16 5488.00
09 May, 2024 105.0 105.06 105.0 105.06 20.18 Thousand