Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 64.0 | 64.0 | 62.0 | 62.7 | 12.68 Thousand |
| 18 Sep, 2024 | 65.0 | 65.2 | 62.9 | 63.0 | 14.14 Thousand |
| 17 Sep, 2024 | 62.6 | 64.9 | 62.6 | 63.7 | 11 Thousand |
| 16 Sep, 2024 | 65.2 | 65.2 | 63.0 | 63.7 | 12.97 Thousand |
| 13 Sep, 2024 | 64.0 | 64.5 | 62.1 | 63.9 | 13 Thousand |
| 12 Sep, 2024 | 66.0 | 66.0 | 62.2 | 64.0 | 20.49 Thousand |
| 11 Sep, 2024 | 64.8 | 66.7 | 63.2 | 64.5 | 16.34 Thousand |
| 10 Sep, 2024 | 62.7 | 65.5 | 60.8 | 64.5 | 28.77 Thousand |
| 09 Sep, 2024 | 60.6 | 63.0 | 60.0 | 63.0 | 26.94 Thousand |
| 08 Sep, 2024 | 60.6 | 63.03 | 60.0 | 62.51 | 26.94 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC