Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 79.88 79.88 79.88 79.88 266.96 Thousand
14 Apr, 2024 79.88 79.88 79.88 79.88 266.96 Thousand
12 Apr, 2024 20.38 20.38 20.38 20.38 476.48 Thousand
11 Apr, 2024 81.5 81.5 81.5 81.5 119.12 Thousand
10 Apr, 2024 79.91 79.91 79.91 79.91 13.23 Thousand
09 Apr, 2024 78.35 78.35 78.35 78.35 34.51 Thousand
08 Apr, 2024 76.82 76.82 76.82 76.82 20.11 Thousand
07 Apr, 2024 307.3 307.3 307.3 307.3 5028.00
05 Apr, 2024 75.32 75.32 75.32 75.32 27.17 Thousand
04 Apr, 2024 75.53 78.25 75.53 76.85 92.61 Thousand