Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 50.05 Thousand |
| 12 Aug, 2024 | 73.2 | 75.0 | 72.8 | 73.0 | 63.3 Thousand |
| 11 Aug, 2024 | 73.2 | 74.99 | 72.8 | 73.0 | 63.3 Thousand |
| 09 Aug, 2024 | 79.0 | 81.0 | 75.0 | 76.6 | 50.96 Thousand |
| 08 Aug, 2024 | 75.0 | 79.0 | 73.3 | 79.0 | 46.42 Thousand |
| 07 Aug, 2024 | 73.3 | 76.0 | 72.0 | 75.2 | 49.48 Thousand |
| 06 Aug, 2024 | 71.5 | 76.0 | 71.3 | 72.7 | 34.4 Thousand |
| 05 Aug, 2024 | 75.4 | 76.8 | 74.5 | 74.5 | 49.08 Thousand |
| 04 Aug, 2024 | 75.4 | 76.85 | 74.51 | 74.51 | 49.08 Thousand |
| 02 Aug, 2024 | 74.2 | 79.4 | 74.2 | 78.4 | 63.82 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC