Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 3325.00 |
| 29 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 11.11 Thousand |
| 28 May, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | 6974.00 |
| 27 May, 2024 | 109.1 | 109.1 | 109.1 | 109.1 | 5238.00 |
| 26 May, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 5238.00 |
| 24 May, 2024 | 111.3 | 111.3 | 111.3 | 111.3 | 7170.00 |
| 23 May, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 6127.00 |
| 22 May, 2024 | 115.9 | 115.9 | 115.9 | 115.9 | 7629.00 |
| 21 May, 2024 | 118.2 | 118.2 | 118.2 | 118.2 | 25.42 Thousand |
| 20 May, 2024 | 1182.3 | 1182.3 | 1182.3 | 1182.3 | 2543.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC