Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 132.3 132.3 131.4 132.3 15.58 Thousand
25 Jan, 2024 31.73 31.73 31.25 31.5 33.68 Thousand
24 Jan, 2024 30.8 31.41 30.79 31.41 28.43 Thousand
23 Jan, 2024 32.69 32.69 31.41 31.41 17.9 Thousand
22 Jan, 2024 130.75 130.75 125.65 125.65 4476.00
20 Jan, 2024 31.44 32.05 31.44 32.05 29.24 Thousand
19 Jan, 2024 31.43 31.43 31.43 31.43 37.77 Thousand
18 Jan, 2024 32.06 32.06 32.06 32.06 12.38 Thousand
17 Jan, 2024 32.71 32.71 32.71 32.71 8440.00
16 Jan, 2024 33.38 33.38 33.38 33.38 8184.00