Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 89.8 | 89.8 | 89.8 | 89.8 | 2945.00 |
| 23 Apr, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | 2905.00 |
| 22 Apr, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | 2347.00 |
| 21 Apr, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | 2347.00 |
| 19 Apr, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 5654.00 |
| 18 Apr, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 182.09 Thousand |
| 17 Apr, 2024 | 830.9 | 830.9 | 830.9 | 830.9 | 18.2 Thousand |
| 16 Apr, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 72.27 Thousand |
| 15 Apr, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 266.96 Thousand |
| 14 Apr, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 266.96 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC