Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.59 22.59 22.59 22.59 3428.00
27 Nov, 2023 90.38 90.38 90.38 90.38 857.00
24 Nov, 2023 21.29 22.15 21.29 22.15 38.87 Thousand
23 Nov, 2023 21.72 21.72 21.72 21.72 30.16 Thousand
22 Nov, 2023 22.16 22.16 22.16 22.16 78.43 Thousand
21 Nov, 2023 22.61 22.61 22.61 22.61 40.4 Thousand
20 Nov, 2023 23.07 23.07 23.07 23.07 17.68 Thousand
19 Nov, 2023 92.29 92.29 92.29 92.29 4422.00
17 Nov, 2023 23.54 23.54 23.54 23.54 31.13 Thousand
16 Nov, 2023 24.02 24.02 24.02 24.02 28.16 Thousand