Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 80.0 80.0 80.0 80.0 8672.00
31 Mar, 2024 320.05 320.05 320.05 320.05 2168.00
28 Mar, 2024 81.6 81.6 81.6 81.6 5800.00
27 Mar, 2024 83.3 83.3 83.3 83.3 14.22 Thousand
26 Mar, 2024 85.0 85.0 85.0 85.0 53.85 Thousand
25 Mar, 2024 849.88 849.88 849.88 849.88 1346.00
22 Mar, 2024 86.71 86.71 86.71 86.71 29.99 Thousand
21 Mar, 2024 82.59 82.59 82.59 82.59 20.1 Thousand
20 Mar, 2024 78.66 78.66 78.66 78.66 10.15 Thousand
19 Mar, 2024 74.93 74.93 74.75 74.93 73.69 Thousand