Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 56.79 56.79 56.79 56.79 36.56 Thousand
21 Feb, 2024 54.09 54.09 54.09 54.09 86.24 Thousand
20 Feb, 2024 51.51 51.51 48.78 51.51 369.44 Thousand
19 Feb, 2024 49.06 49.06 49.06 49.06 23.08 Thousand
18 Feb, 2024 196.25 196.25 196.25 196.25 5772.00
16 Feb, 2024 46.74 46.74 46.74 46.74 26.22 Thousand
15 Feb, 2024 44.51 44.51 44.51 44.51 23.3 Thousand
14 Feb, 2024 42.4 42.4 42.4 42.4 17.04 Thousand
13 Feb, 2024 40.39 40.39 40.39 40.39 36.35 Thousand
12 Feb, 2024 38.75 40.25 36.54 38.67 56.44 Thousand