Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.77 24.36 22.59 22.59 50.08 Thousand
22 Oct, 2023 95.1 97.45 90.35 90.35 12.52 Thousand
20 Oct, 2023 21.52 23.77 21.52 23.77 164.62 Thousand
19 Oct, 2023 22.65 22.65 22.65 22.65 13.14 Thousand
18 Oct, 2023 23.84 23.84 23.84 23.84 15.37 Thousand
17 Oct, 2023 25.09 25.09 25.09 25.09 9516.00
16 Oct, 2023 26.4 27.0 26.4 26.4 109.02 Thousand
15 Oct, 2023 105.6 108.0 105.6 105.6 27.25 Thousand
13 Oct, 2023 27.79 27.79 27.79 27.79 8088.00
12 Oct, 2023 29.25 29.25 29.25 29.25 7584.00