Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.66 39.67 39.66 39.66 824.00
27 Sep, 2023 40.46 40.46 40.46 40.46 256.00
26 Sep, 2023 41.29 41.29 41.29 41.29 608.00
25 Sep, 2023 42.13 42.13 42.13 42.13 488.00
24 Sep, 2023 168.5 168.5 168.5 168.5 122.00
22 Sep, 2023 42.97 42.97 42.97 42.97 316.00
21 Sep, 2023 43.85 43.85 43.85 43.85 744.00
20 Sep, 2023 45.65 45.65 44.74 44.74 908.00
19 Sep, 2023 182.6 182.6 178.95 178.95 227.00
18 Sep, 2023 45.65 45.65 45.65 45.65 2732.00