Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.79 30.79 30.79 30.79 944.00
10 Oct, 2023 32.4 32.4 32.4 32.4 1992.00
09 Oct, 2023 34.1 34.1 34.1 34.1 8372.00
08 Oct, 2023 136.4 136.4 136.4 136.4 2093.00
06 Oct, 2023 35.89 35.89 35.89 35.89 804.00
05 Oct, 2023 36.61 36.61 36.61 36.61 784.00
04 Oct, 2023 37.35 37.35 37.35 37.35 1068.00
03 Oct, 2023 38.1 38.1 38.1 38.1 784.00
02 Oct, 2023 152.4 152.4 152.4 152.4 196.00
29 Sep, 2023 38.88 38.88 38.88 38.88 776.00