Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 407.0 417.0 401.0 412.1 3508.00
05 Dec, 2024 409.0 409.0 398.05 399.7 3674.00
04 Dec, 2024 420.0 420.0 400.0 401.95 4686.00
03 Dec, 2024 433.2 433.2 404.5 409.45 3819.00
02 Dec, 2024 399.1 423.0 399.1 420.1 3045.00
29 Nov, 2024 395.95 404.0 395.0 399.1 1243.00
28 Nov, 2024 407.2 414.3 391.5 395.95 2211.00
27 Nov, 2024 399.2 407.15 399.2 404.4 717.00
26 Nov, 2024 400.1 403.95 395.05 399.2 580.00
25 Nov, 2024 403.9 409.75 385.05 391.05 1107.00