Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 330.6
(-0.8%)
INR 330.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 307.15 | 307.15 | 291.1 | 297.9 | 22.31 Thousand |
| 17 Feb, 2025 | 317.7 | 331.0 | 302.6 | 306.8 | 42.61 Thousand |
| 14 Feb, 2025 | 316.0 | 320.0 | 308.0 | 309.45 | 36.04 Thousand |
| 13 Feb, 2025 | 329.45 | 329.45 | 316.5 | 321.15 | 3698.00 |
| 12 Feb, 2025 | 326.0 | 349.95 | 313.95 | 321.4 | 13.91 Thousand |
| 11 Feb, 2025 | 370.0 | 376.5 | 345.0 | 352.05 | 16.69 Thousand |
| 10 Feb, 2025 | 379.7 | 383.45 | 365.0 | 370.0 | 5788.00 |
| 07 Feb, 2025 | 389.9 | 389.9 | 370.0 | 372.25 | 1557.00 |
| 06 Feb, 2025 | 380.0 | 389.0 | 379.15 | 384.75 | 290.00 |
| 05 Feb, 2025 | 385.0 | 389.75 | 379.0 | 382.0 | 245.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540