Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 454.65 454.65 448.0 452.8 1133.00
05 Nov, 2024 455.95 455.95 443.1 448.1 1569.00
04 Nov, 2024 454.0 454.0 441.05 446.15 1864.00
01 Nov, 2024 449.0 456.25 443.0 452.0 460.00
31 Oct, 2024 430.0 450.0 420.2 449.0 6959.00
30 Oct, 2024 435.0 442.6 415.25 430.05 3601.00
29 Oct, 2024 435.9 447.85 427.55 430.7 4553.00
28 Oct, 2024 415.3 448.0 415.3 440.1 3166.00
25 Oct, 2024 432.0 439.95 406.15 415.3 5535.00
24 Oct, 2024 439.85 439.85 427.0 430.45 715.00