Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 383.0 404.9 383.0 397.2 505.00
21 Nov, 2024 406.95 406.95 381.0 398.6 1112.00
19 Nov, 2024 414.25 414.25 395.0 399.4 9648.00
18 Nov, 2024 420.0 420.0 399.0 400.05 2723.00
14 Nov, 2024 421.35 423.6 396.0 406.7 4347.00
13 Nov, 2024 419.0 421.35 408.0 412.3 893.00
12 Nov, 2024 433.3 435.0 405.0 411.1 6887.00
11 Nov, 2024 431.45 439.8 430.0 433.3 602.00
08 Nov, 2024 452.0 452.0 421.0 431.0 4104.00
07 Nov, 2024 450.05 452.8 440.5 452.0 708.00