Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 277.0 | 284.0 | 277.0 | 281.95 | 847.00 |
| 01 Apr, 2025 | 278.0 | 289.0 | 262.0 | 273.3 | 4829.00 |
| 28 Mar, 2025 | 280.0 | 290.0 | 275.0 | 281.05 | 43.16 Thousand |
| 27 Mar, 2025 | 282.5 | 291.95 | 275.0 | 277.4 | 43.16 Thousand |
| 26 Mar, 2025 | 297.95 | 297.95 | 275.0 | 277.9 | 5066.00 |
| 25 Mar, 2025 | 290.55 | 296.0 | 285.3 | 288.35 | 3798.00 |
| 24 Mar, 2025 | 293.25 | 302.0 | 281.5 | 291.55 | 6804.00 |
| 21 Mar, 2025 | 288.55 | 294.8 | 286.35 | 293.25 | 8706.00 |
| 20 Mar, 2025 | 284.5 | 293.0 | 284.5 | 288.55 | 3952.00 |
| 19 Mar, 2025 | 283.0 | 285.0 | 280.0 | 282.0 | 6931.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540