Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 410.0 414.85 406.15 406.5 718.00
19 Dec, 2024 404.5 414.0 404.05 407.55 501.00
18 Dec, 2024 416.0 416.0 404.15 406.5 1662.00
17 Dec, 2024 420.0 420.0 405.3 407.2 1300.00
16 Dec, 2024 409.95 417.5 403.0 415.65 3672.00
13 Dec, 2024 405.95 411.5 392.0 399.8 4725.00
12 Dec, 2024 403.0 414.0 402.0 404.45 3067.00
11 Dec, 2024 405.0 408.0 398.25 402.85 2961.00
10 Dec, 2024 419.95 419.95 399.0 403.6 4909.00
09 Dec, 2024 419.0 419.0 413.05 417.4 1071.00