Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 330.95 | 332.75 | 326.0 | 330.8 | 578.00 |
| 29 May, 2025 | 329.45 | 333.0 | 324.75 | 330.1 | 498.00 |
| 28 May, 2025 | 335.5 | 335.5 | 327.0 | 329.45 | 455.00 |
| 27 May, 2025 | 329.1 | 331.0 | 329.1 | 330.2 | 684.00 |
| 26 May, 2025 | 328.0 | 330.0 | 324.0 | 329.1 | 1363.00 |
| 23 May, 2025 | 331.2 | 331.2 | 324.9 | 329.45 | 852.00 |
| 22 May, 2025 | 326.1 | 329.75 | 321.0 | 327.35 | 657.00 |
| 21 May, 2025 | 333.0 | 333.0 | 324.5 | 326.1 | 236.00 |
| 20 May, 2025 | 337.0 | 337.0 | 318.0 | 321.95 | 777.00 |
| 19 May, 2025 | 329.95 | 338.95 | 326.0 | 328.9 | 948.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540