Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 329.1 331.0 329.1 330.2 684.00
26 May, 2025 328.0 330.0 324.0 329.1 1363.00
23 May, 2025 331.2 331.2 324.9 329.45 852.00
22 May, 2025 326.1 329.75 321.0 327.35 657.00
21 May, 2025 333.0 333.0 324.5 326.1 236.00
20 May, 2025 337.0 337.0 318.0 321.95 777.00
19 May, 2025 329.95 338.95 326.0 328.9 948.00
16 May, 2025 316.05 329.7 316.05 328.75 1492.00
15 May, 2025 325.0 326.0 316.0 323.75 395.00
14 May, 2025 320.0 324.9 302.0 316.6 2506.00