Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 499.85 540.0 499.0 523.9 3743.00
29 Sep, 2023 501.45 501.45 490.3 499.9 505.00
28 Sep, 2023 499.0 499.9 492.0 498.7 200.00
27 Sep, 2023 500.0 500.0 500.0 500.0 5.00
26 Sep, 2023 514.0 514.0 493.25 501.85 469.00
25 Sep, 2023 504.0 504.0 490.15 493.1 29.00
22 Sep, 2023 496.95 504.85 495.0 504.85 165.00
21 Sep, 2023 497.05 501.7 490.0 501.0 174.00
20 Sep, 2023 503.0 507.0 490.0 497.05 2018.00
18 Sep, 2023 496.1 512.0 496.0 503.0 329.00