Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 324.75
(4.91%)
INR 324.75
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 309.55 | 349.0 | 308.05 | 325.8 | 2695.00 |
| 11 Apr, 2025 | 295.05 | 333.0 | 295.05 | 309.55 | 2495.00 |
| 09 Apr, 2025 | 303.0 | 303.85 | 291.5 | 294.35 | 874.00 |
| 08 Apr, 2025 | 291.05 | 304.7 | 291.05 | 294.85 | 2700.00 |
| 07 Apr, 2025 | 319.0 | 319.0 | 270.0 | 290.7 | 1128.00 |
| 04 Apr, 2025 | 295.0 | 297.7 | 290.0 | 293.2 | 4613.00 |
| 03 Apr, 2025 | 284.0 | 299.95 | 280.0 | 292.6 | 4613.00 |
| 02 Apr, 2025 | 277.0 | 284.0 | 277.0 | 281.95 | 847.00 |
| 01 Apr, 2025 | 278.0 | 289.0 | 262.0 | 273.3 | 4829.00 |
| 28 Mar, 2025 | 280.0 | 290.0 | 275.0 | 281.05 | 43.16 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540