Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 407.2 407.2 396.15 401.25 824.00
02 Jan, 2025 399.9 399.9 390.0 395.8 2064.00
01 Jan, 2025 400.0 403.9 390.0 391.8 1834.00
31 Dec, 2024 397.7 400.0 390.3 393.85 1642.00
30 Dec, 2024 407.2 407.2 390.3 397.7 1427.00
27 Dec, 2024 397.0 403.95 397.0 400.0 673.00
26 Dec, 2024 414.2 414.2 395.0 396.8 2092.00
24 Dec, 2024 409.2 409.2 402.4 403.4 708.00
23 Dec, 2024 419.2 419.2 400.5 409.2 1533.00
20 Dec, 2024 410.0 414.85 406.15 406.5 718.00