Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 326.6 | 326.6 | 324.0 | 324.0 | 48.00 |
| 04 Jun, 2025 | 332.0 | 332.0 | 324.0 | 324.0 | 577.00 |
| 03 Jun, 2025 | 323.1 | 334.0 | 323.1 | 330.0 | 355.00 |
| 02 Jun, 2025 | 337.9 | 337.9 | 329.55 | 337.0 | 300.00 |
| 30 May, 2025 | 330.95 | 332.75 | 326.0 | 330.8 | 578.00 |
| 29 May, 2025 | 329.45 | 333.0 | 324.75 | 330.1 | 498.00 |
| 28 May, 2025 | 335.5 | 335.5 | 327.0 | 329.45 | 455.00 |
| 27 May, 2025 | 329.1 | 331.0 | 329.1 | 330.2 | 684.00 |
| 26 May, 2025 | 328.0 | 330.0 | 324.0 | 329.1 | 1363.00 |
| 23 May, 2025 | 331.2 | 331.2 | 324.9 | 329.45 | 852.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540