Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 325.0 | 326.0 | 316.0 | 323.75 | 395.00 |
| 14 May, 2025 | 320.0 | 324.9 | 302.0 | 316.6 | 2506.00 |
| 13 May, 2025 | 326.0 | 326.0 | 320.0 | 325.0 | 1127.00 |
| 12 May, 2025 | 321.95 | 323.0 | 319.0 | 321.95 | 1392.00 |
| 09 May, 2025 | 318.3 | 321.85 | 311.1 | 317.0 | 537.00 |
| 08 May, 2025 | 319.6 | 323.9 | 317.0 | 318.3 | 1709.00 |
| 07 May, 2025 | 325.95 | 325.95 | 312.2 | 319.1 | 1718.00 |
| 06 May, 2025 | 326.0 | 326.0 | 320.0 | 322.5 | 903.00 |
| 05 May, 2025 | 328.95 | 328.95 | 320.05 | 324.95 | 495.00 |
| 02 May, 2025 | 334.0 | 334.0 | 321.4 | 328.95 | 284.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540