Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 330.6
(-0.8%)
INR 330.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 284.5 | 293.0 | 284.5 | 288.55 | 3952.00 |
| 19 Mar, 2025 | 283.0 | 285.0 | 280.0 | 282.0 | 6931.00 |
| 18 Mar, 2025 | 286.5 | 286.5 | 276.0 | 278.6 | 4009.00 |
| 17 Mar, 2025 | 290.0 | 293.0 | 275.0 | 278.3 | 8692.00 |
| 13 Mar, 2025 | 282.0 | 293.0 | 280.0 | 286.4 | 32.05 Thousand |
| 12 Mar, 2025 | 288.0 | 292.65 | 275.1 | 279.25 | 29.6 Thousand |
| 11 Mar, 2025 | 284.1 | 291.85 | 284.1 | 285.55 | 29.6 Thousand |
| 10 Mar, 2025 | 297.05 | 297.45 | 288.0 | 290.4 | 6284.00 |
| 07 Mar, 2025 | 296.0 | 298.0 | 284.1 | 291.2 | 21.04 Thousand |
| 06 Mar, 2025 | 284.1 | 307.8 | 284.1 | 295.9 | 3571.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540