Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 330.6
(-0.8%)
INR 330.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 342.95 | 342.95 | 330.0 | 338.0 | 1084.00 |
| 22 Apr, 2025 | 331.05 | 341.95 | 331.0 | 333.25 | 801.00 |
| 21 Apr, 2025 | 330.35 | 336.7 | 328.0 | 331.0 | 1111.00 |
| 17 Apr, 2025 | 328.6 | 332.0 | 321.6 | 328.75 | 892.00 |
| 16 Apr, 2025 | 336.95 | 336.95 | 316.55 | 328.6 | 558.00 |
| 15 Apr, 2025 | 309.55 | 349.0 | 308.05 | 324.75 | 2695.00 |
| 11 Apr, 2025 | 295.05 | 333.0 | 295.05 | 309.55 | 2495.00 |
| 09 Apr, 2025 | 303.0 | 303.85 | 291.5 | 294.35 | 874.00 |
| 08 Apr, 2025 | 291.05 | 304.7 | 291.05 | 294.85 | 2700.00 |
| 07 Apr, 2025 | 319.0 | 319.0 | 270.0 | 290.7 | 1128.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540