Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 327.4 | 327.4 | 327.25 | 327.25 | 823.00 |
| 11 Jun, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 1.00 |
| 10 Jun, 2025 | 325.0 | 325.0 | 315.0 | 323.9 | 239.00 |
| 09 Jun, 2025 | 324.0 | 328.95 | 323.1 | 328.95 | 263.00 |
| 06 Jun, 2025 | 324.3 | 324.3 | 319.05 | 321.5 | 385.00 |
| 05 Jun, 2025 | 326.6 | 326.6 | 320.0 | 320.75 | 1413.00 |
| 04 Jun, 2025 | 332.0 | 332.0 | 322.55 | 325.55 | 1060.00 |
| 03 Jun, 2025 | 323.1 | 334.0 | 323.1 | 328.55 | 1016.00 |
| 02 Jun, 2025 | 337.9 | 337.9 | 323.0 | 327.65 | 1383.00 |
| 30 May, 2025 | 330.95 | 332.75 | 326.0 | 330.8 | 578.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540