Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 531.0 558.95 531.0 550.95 4982.00
16 Feb, 2024 519.85 550.0 513.1 525.0 14.25 Thousand
15 Feb, 2024 515.0 522.95 515.0 519.9 1731.00
14 Feb, 2024 520.95 520.95 501.5 515.0 876.00
13 Feb, 2024 510.05 519.95 506.0 506.15 472.00
12 Feb, 2024 523.0 523.0 507.0 521.95 804.00
09 Feb, 2024 512.2 521.9 506.5 511.45 789.00
08 Feb, 2024 524.95 524.95 512.5 512.65 1518.00
07 Feb, 2024 519.0 525.0 511.15 516.2 2555.00
06 Feb, 2024 520.0 527.95 505.0 507.2 4399.00