Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 519.2 | 524.7 | 512.05 | 520.0 | 2206.00 |
| 02 Feb, 2024 | 518.0 | 520.95 | 509.0 | 510.0 | 1870.00 |
| 01 Feb, 2024 | 529.0 | 529.0 | 508.0 | 518.0 | 1044.00 |
| 31 Jan, 2024 | 519.9 | 521.0 | 511.05 | 521.0 | 4849.00 |
| 30 Jan, 2024 | 520.0 | 523.95 | 516.0 | 520.0 | 1629.00 |
| 29 Jan, 2024 | 549.7 | 549.7 | 505.0 | 510.0 | 30.52 Thousand |
| 25 Jan, 2024 | 485.25 | 503.4 | 485.25 | 499.95 | 1057.00 |
| 24 Jan, 2024 | 493.05 | 504.95 | 487.0 | 504.0 | 1216.00 |
| 23 Jan, 2024 | 500.0 | 510.0 | 490.05 | 505.0 | 567.00 |
| 20 Jan, 2024 | 500.0 | 507.9 | 500.0 | 500.0 | 228.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540