Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 483.0 | 502.0 | 475.0 | 490.0 | 1201.00 |
| 04 Jan, 2024 | 490.0 | 490.15 | 478.15 | 485.0 | 3260.00 |
| 03 Jan, 2024 | 486.0 | 495.0 | 485.0 | 490.0 | 227.00 |
| 02 Jan, 2024 | 490.0 | 497.0 | 476.0 | 496.55 | 658.00 |
| 01 Jan, 2024 | 487.0 | 494.8 | 487.0 | 487.0 | 59.00 |
| 29 Dec, 2023 | 499.95 | 499.95 | 480.55 | 483.25 | 267.00 |
| 28 Dec, 2023 | 492.95 | 494.9 | 481.05 | 492.0 | 491.00 |
| 27 Dec, 2023 | 493.9 | 493.9 | 480.0 | 488.0 | 973.00 |
| 26 Dec, 2023 | 497.0 | 497.0 | 475.0 | 488.95 | 1964.00 |
| 22 Dec, 2023 | 496.0 | 496.0 | 473.25 | 487.0 | 434.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540