Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 495.95 495.95 470.0 487.0 275.00
20 Dec, 2023 495.0 495.0 471.65 479.7 564.00
19 Dec, 2023 502.95 502.95 486.3 490.0 426.00
18 Dec, 2023 497.4 505.0 489.05 491.75 1716.00
15 Dec, 2023 497.85 500.0 480.0 497.45 1530.00
14 Dec, 2023 490.0 500.0 486.0 497.85 1144.00
13 Dec, 2023 490.0 494.45 470.0 476.25 317.00
12 Dec, 2023 490.0 498.95 480.0 490.0 1956.00
11 Dec, 2023 490.05 500.95 487.0 498.95 324.00
08 Dec, 2023 490.0 499.8 485.25 494.0 238.00