Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 486.05 | 500.0 | 486.05 | 488.8 | 2875.00 |
| 06 Dec, 2023 | 500.0 | 509.5 | 488.0 | 498.95 | 5306.00 |
| 05 Dec, 2023 | 481.0 | 512.0 | 480.0 | 509.9 | 6050.00 |
| 04 Dec, 2023 | 502.05 | 502.05 | 486.1 | 498.0 | 823.00 |
| 01 Dec, 2023 | 487.95 | 505.0 | 485.0 | 495.0 | 2853.00 |
| 30 Nov, 2023 | 491.9 | 491.9 | 480.0 | 487.9 | 537.00 |
| 29 Nov, 2023 | 494.5 | 494.5 | 480.0 | 487.65 | 73.00 |
| 28 Nov, 2023 | 485.25 | 494.0 | 485.0 | 485.0 | 127.00 |
| 24 Nov, 2023 | 485.05 | 494.85 | 485.0 | 492.95 | 2486.00 |
| 23 Nov, 2023 | 496.75 | 496.85 | 486.1 | 489.7 | 809.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540