Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 478.5 499.75 478.5 485.1 367.00
21 Nov, 2023 504.0 504.0 485.2 488.05 65.00
20 Nov, 2023 499.65 499.65 471.05 485.2 504.00
17 Nov, 2023 500.0 500.0 477.0 493.0 458.00
16 Nov, 2023 490.0 502.95 490.0 500.0 1174.00
15 Nov, 2023 505.0 505.0 495.05 502.95 64.00
13 Nov, 2023 503.95 503.95 490.0 491.0 301.00
12 Nov, 2023 502.95 502.95 485.5 496.0 1240.00
10 Nov, 2023 499.9 499.9 485.0 485.0 118.00
09 Nov, 2023 503.0 503.0 462.05 486.5 278.00