Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 547.4 | 547.4 | 513.05 | 528.0 | 121.00 |
| 01 Mar, 2024 | 528.5 | 542.95 | 523.3 | 527.75 | 14.33 Thousand |
| 29 Feb, 2024 | 523.1 | 533.0 | 520.55 | 521.55 | 252.00 |
| 28 Feb, 2024 | 542.5 | 545.0 | 523.05 | 523.1 | 3406.00 |
| 27 Feb, 2024 | 546.95 | 546.95 | 519.95 | 523.0 | 9600.00 |
| 26 Feb, 2024 | 545.25 | 550.0 | 527.05 | 539.5 | 3515.00 |
| 23 Feb, 2024 | 547.0 | 566.95 | 524.95 | 535.0 | 7850.00 |
| 22 Feb, 2024 | 541.0 | 563.95 | 539.95 | 540.0 | 2669.00 |
| 21 Feb, 2024 | 531.0 | 566.7 | 531.0 | 545.4 | 13.04 Thousand |
| 20 Feb, 2024 | 557.9 | 559.0 | 524.0 | 529.55 | 4713.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540