Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 512.5 512.5 495.0 500.0 1567.00
11 Oct, 2023 509.45 515.0 495.0 500.0 2258.00
10 Oct, 2023 510.0 510.0 498.5 509.45 360.00
09 Oct, 2023 508.95 510.0 498.2 507.0 420.00
06 Oct, 2023 520.0 520.0 509.95 519.0 31.00
05 Oct, 2023 530.0 530.0 508.6 508.6 3191.00
04 Oct, 2023 530.0 535.0 510.0 514.9 1649.00
03 Oct, 2023 499.85 540.0 499.0 523.9 3743.00
29 Sep, 2023 501.45 501.45 490.3 499.9 505.00
28 Sep, 2023 499.0 499.9 492.0 498.7 200.00