Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 494.85 | 519.0 | 494.85 | 509.95 | 1835.00 |
| 02 Apr, 2024 | 493.5 | 494.9 | 482.55 | 492.6 | 687.00 |
| 01 Apr, 2024 | 495.85 | 495.85 | 490.0 | 494.7 | 492.00 |
| 28 Mar, 2024 | 475.0 | 489.8 | 475.0 | 477.9 | 1018.00 |
| 27 Mar, 2024 | 475.05 | 487.95 | 467.05 | 471.3 | 984.00 |
| 26 Mar, 2024 | 499.65 | 499.65 | 474.7 | 479.4 | 1525.00 |
| 22 Mar, 2024 | 493.0 | 499.75 | 484.0 | 499.7 | 1069.00 |
| 21 Mar, 2024 | 495.0 | 498.9 | 493.0 | 498.9 | 2046.00 |
| 20 Mar, 2024 | 496.75 | 499.5 | 488.05 | 491.4 | 3093.00 |
| 19 Mar, 2024 | 504.0 | 504.0 | 492.4 | 498.0 | 1464.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540