Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 490.05 | 501.75 | 485.05 | 488.9 | 1201.00 |
| 02 May, 2024 | 495.0 | 496.0 | 490.0 | 495.0 | 932.00 |
| 30 Apr, 2024 | 514.5 | 514.5 | 489.5 | 499.65 | 271.00 |
| 29 Apr, 2024 | 500.0 | 500.0 | 486.9 | 488.8 | 531.00 |
| 26 Apr, 2024 | 500.0 | 511.5 | 490.0 | 495.0 | 636.00 |
| 25 Apr, 2024 | 497.65 | 500.0 | 487.3 | 499.0 | 249.00 |
| 24 Apr, 2024 | 498.75 | 498.75 | 491.05 | 497.7 | 101.00 |
| 23 Apr, 2024 | 491.2 | 498.75 | 486.15 | 491.75 | 183.00 |
| 22 Apr, 2024 | 502.75 | 502.75 | 490.0 | 490.0 | 1871.00 |
| 19 Apr, 2024 | 493.65 | 507.25 | 485.0 | 490.45 | 1246.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540