Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 490.05 500.95 487.0 498.95 324.00
08 Dec, 2023 490.0 499.8 485.25 494.0 238.00
07 Dec, 2023 486.05 500.0 486.05 488.8 2875.00
06 Dec, 2023 500.0 509.5 488.0 498.95 5306.00
05 Dec, 2023 481.0 512.0 480.0 509.9 6050.00
04 Dec, 2023 502.05 502.05 486.1 498.0 823.00
01 Dec, 2023 487.95 505.0 485.0 495.0 2853.00
30 Nov, 2023 491.9 491.9 480.0 487.9 537.00
29 Nov, 2023 494.5 494.5 480.0 487.65 73.00
28 Nov, 2023 485.25 494.0 485.0 485.0 127.00