Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 540.0 | 541.0 | 518.2 | 522.2 | 29.66 Thousand |
| 30 May, 2024 | 534.5 | 549.9 | 525.0 | 529.55 | 12.69 Thousand |
| 29 May, 2024 | 514.0 | 533.0 | 506.3 | 523.25 | 10.56 Thousand |
| 28 May, 2024 | 500.05 | 511.8 | 500.05 | 509.45 | 2337.00 |
| 27 May, 2024 | 522.0 | 522.0 | 492.1 | 501.15 | 3892.00 |
| 24 May, 2024 | 495.1 | 508.85 | 484.0 | 487.75 | 5582.00 |
| 23 May, 2024 | 494.0 | 505.0 | 486.05 | 496.75 | 3500.00 |
| 22 May, 2024 | 508.95 | 508.95 | 481.0 | 494.0 | 509.00 |
| 21 May, 2024 | 500.0 | 500.0 | 474.6 | 485.3 | 1478.00 |
| 18 May, 2024 | 488.5 | 488.5 | 488.5 | 488.5 | 2.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540