Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 499.8 499.8 480.1 482.05 1061.00
08 Jan, 2024 496.9 499.0 477.0 482.35 739.00
05 Jan, 2024 483.0 502.0 475.0 490.0 1201.00
04 Jan, 2024 490.0 490.15 478.15 485.0 3260.00
03 Jan, 2024 486.0 495.0 485.0 490.0 227.00
02 Jan, 2024 490.0 497.0 476.0 496.55 658.00
01 Jan, 2024 487.0 494.8 487.0 487.0 59.00
29 Dec, 2023 499.95 499.95 480.55 483.25 267.00
28 Dec, 2023 492.95 494.9 481.05 492.0 491.00
27 Dec, 2023 493.9 493.9 480.0 488.0 973.00