Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 529.0 | 529.0 | 517.6 | 519.85 | 2520.00 |
| 13 Jun, 2024 | 511.0 | 526.35 | 511.0 | 518.7 | 2167.00 |
| 12 Jun, 2024 | 525.0 | 525.0 | 510.0 | 514.9 | 7520.00 |
| 11 Jun, 2024 | 524.0 | 534.8 | 516.5 | 519.85 | 5528.00 |
| 10 Jun, 2024 | 535.0 | 535.0 | 522.0 | 530.8 | 2671.00 |
| 07 Jun, 2024 | 525.0 | 530.0 | 519.0 | 526.3 | 1624.00 |
| 06 Jun, 2024 | 525.0 | 528.85 | 516.05 | 525.2 | 1722.00 |
| 05 Jun, 2024 | 515.1 | 515.1 | 495.0 | 503.7 | 899.00 |
| 04 Jun, 2024 | 539.4 | 539.4 | 485.0 | 505.0 | 2311.00 |
| 03 Jun, 2024 | 530.0 | 536.0 | 523.15 | 526.0 | 21.78 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540