Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 500.0 510.0 490.05 505.0 567.00
20 Jan, 2024 500.0 507.9 500.0 500.0 228.00
19 Jan, 2024 495.0 503.95 491.0 500.0 624.00
18 Jan, 2024 500.0 513.95 465.6 488.0 3026.00
17 Jan, 2024 499.85 505.0 490.65 495.1 16.89 Thousand
16 Jan, 2024 476.25 505.0 476.25 489.0 3186.00
15 Jan, 2024 518.0 518.0 485.0 494.85 4501.00
12 Jan, 2024 485.0 547.0 485.0 501.0 6870.00
11 Jan, 2024 497.95 498.4 485.0 485.0 171.00
10 Jan, 2024 497.95 497.95 482.2 482.2 489.00