Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 531.0 566.7 531.0 545.4 13.04 Thousand
20 Feb, 2024 557.9 559.0 524.0 529.55 4713.00
19 Feb, 2024 531.0 558.95 531.0 550.95 4982.00
16 Feb, 2024 519.85 550.0 513.1 525.0 14.25 Thousand
15 Feb, 2024 515.0 522.95 515.0 519.9 1731.00
14 Feb, 2024 520.95 520.95 501.5 515.0 876.00
13 Feb, 2024 510.05 519.95 506.0 506.15 472.00
12 Feb, 2024 523.0 523.0 507.0 521.95 804.00
09 Feb, 2024 512.2 521.9 506.5 511.45 789.00
08 Feb, 2024 524.95 524.95 512.5 512.65 1518.00