Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 546.0 | 548.0 | 538.0 | 540.4 | 10.64 Thousand |
| 12 Jul, 2024 | 546.95 | 547.0 | 530.05 | 534.0 | 8342.00 |
| 11 Jul, 2024 | 549.5 | 549.5 | 539.5 | 540.0 | 5378.00 |
| 10 Jul, 2024 | 549.9 | 550.0 | 540.0 | 544.7 | 2453.00 |
| 09 Jul, 2024 | 550.95 | 550.95 | 540.0 | 545.9 | 3952.00 |
| 08 Jul, 2024 | 542.0 | 559.0 | 528.1 | 544.15 | 10.8 Thousand |
| 05 Jul, 2024 | 535.9 | 544.0 | 527.2 | 540.0 | 8899.00 |
| 04 Jul, 2024 | 536.5 | 536.5 | 524.6 | 528.75 | 7065.00 |
| 03 Jul, 2024 | 540.0 | 542.5 | 528.0 | 530.15 | 19.58 Thousand |
| 02 Jul, 2024 | 533.95 | 548.0 | 526.0 | 530.1 | 9551.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540