Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 496.75 499.5 488.05 491.4 3093.00
19 Mar, 2024 504.0 504.0 492.4 498.0 1464.00
18 Mar, 2024 502.0 520.0 498.0 504.0 1030.00
15 Mar, 2024 530.0 530.0 496.65 500.2 269.00
14 Mar, 2024 488.0 514.95 488.0 514.95 450.00
13 Mar, 2024 510.0 510.0 490.0 497.05 3505.00
12 Mar, 2024 504.0 515.5 495.0 510.0 827.00
11 Mar, 2024 529.95 529.95 503.05 503.9 2154.00
07 Mar, 2024 519.95 520.0 506.05 520.0 627.00
06 Mar, 2024 525.1 525.1 513.0 514.2 734.00