Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 511.34 | 511.34 | 489.51 | 492.56 | 8468.00 |
| 09 Aug, 2024 | 504.0 | 511.5 | 501.25 | 505.5 | 6003.00 |
| 08 Aug, 2024 | 501.0 | 514.9 | 495.0 | 503.45 | 23.17 Thousand |
| 07 Aug, 2024 | 513.6 | 520.0 | 500.5 | 509.45 | 8301.00 |
| 06 Aug, 2024 | 502.85 | 530.0 | 502.85 | 516.3 | 10.9 Thousand |
| 05 Aug, 2024 | 493.0 | 515.95 | 467.2 | 513.1 | 34.61 Thousand |
| 02 Aug, 2024 | 480.0 | 523.8 | 480.0 | 518.8 | 20.91 Thousand |
| 01 Aug, 2024 | 565.0 | 565.0 | 555.05 | 560.25 | 58.14 Thousand |
| 31 Jul, 2024 | 555.0 | 564.0 | 550.0 | 557.6 | 59.72 Thousand |
| 30 Jul, 2024 | 568.0 | 568.4 | 542.0 | 551.05 | 54.59 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540