Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 491.2 498.75 486.15 491.75 183.00
22 Apr, 2024 502.75 502.75 490.0 490.0 1871.00
19 Apr, 2024 493.65 507.25 485.0 490.45 1246.00
18 Apr, 2024 519.9 519.9 493.0 494.85 473.00
16 Apr, 2024 499.0 509.9 490.05 501.7 929.00
15 Apr, 2024 518.9 518.9 480.05 492.45 4256.00
12 Apr, 2024 528.0 528.0 508.5 517.2 1091.00
10 Apr, 2024 510.0 523.9 495.1 504.0 1729.00
09 Apr, 2024 525.0 525.0 510.25 518.0 757.00
08 Apr, 2024 520.0 520.5 506.65 514.65 1994.00