Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 455.0 | 456.25 | 447.0 | 449.6 | 2936.00 |
| 30 Sep, 2024 | 451.0 | 454.5 | 445.0 | 450.3 | 2109.00 |
| 27 Sep, 2024 | 453.75 | 456.65 | 446.5 | 449.95 | 1853.00 |
| 26 Sep, 2024 | 458.75 | 459.0 | 450.0 | 452.75 | 4089.00 |
| 25 Sep, 2024 | 452.6 | 459.9 | 452.0 | 454.95 | 2151.00 |
| 24 Sep, 2024 | 458.0 | 458.95 | 445.0 | 452.65 | 1836.00 |
| 23 Sep, 2024 | 456.15 | 459.95 | 447.1 | 454.35 | 2303.00 |
| 20 Sep, 2024 | 451.9 | 458.9 | 451.9 | 455.0 | 1179.00 |
| 19 Sep, 2024 | 458.7 | 465.55 | 446.4 | 450.9 | 7201.00 |
| 18 Sep, 2024 | 468.45 | 468.45 | 452.1 | 458.65 | 1505.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540