Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 508.95 508.95 481.0 494.0 509.00
21 May, 2024 500.0 500.0 474.6 485.3 1478.00
18 May, 2024 488.5 488.5 488.5 488.5 2.00
17 May, 2024 482.35 495.0 482.35 490.0 139.00
16 May, 2024 490.85 498.0 484.2 495.0 527.00
15 May, 2024 475.0 492.85 475.0 490.85 367.00
14 May, 2024 496.1 496.1 470.55 487.9 169.00
13 May, 2024 484.0 484.0 474.0 484.0 181.00
10 May, 2024 489.0 489.9 477.05 484.0 253.00
09 May, 2024 500.2 500.2 477.2 479.2 1015.00