Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 481.2 | 489.9 | 474.0 | 487.25 | 5457.00 |
| 14 Oct, 2024 | 473.95 | 488.7 | 465.5 | 480.8 | 5553.00 |
| 11 Oct, 2024 | 468.0 | 477.0 | 462.1 | 468.7 | 822.00 |
| 10 Oct, 2024 | 449.0 | 474.0 | 443.1 | 470.6 | 7157.00 |
| 09 Oct, 2024 | 435.45 | 447.25 | 435.45 | 444.7 | 2667.00 |
| 08 Oct, 2024 | 419.55 | 435.0 | 415.05 | 431.0 | 3152.00 |
| 07 Oct, 2024 | 435.55 | 440.0 | 415.0 | 419.6 | 4205.00 |
| 04 Oct, 2024 | 439.0 | 439.0 | 420.0 | 429.55 | 2549.00 |
| 03 Oct, 2024 | 454.95 | 454.95 | 421.05 | 426.95 | 7823.00 |
| 01 Oct, 2024 | 455.0 | 456.25 | 447.0 | 449.6 | 2936.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540