Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 405.0
(-0.37%)
INR 405.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 536.5 | 536.5 | 524.6 | 528.75 | 7065.00 |
| 03 Jul, 2024 | 540.0 | 542.5 | 528.0 | 530.15 | 19.58 Thousand |
| 02 Jul, 2024 | 533.95 | 548.0 | 526.0 | 530.1 | 9551.00 |
| 01 Jul, 2024 | 526.5 | 539.0 | 520.0 | 531.7 | 12.94 Thousand |
| 28 Jun, 2024 | 537.95 | 537.95 | 508.6 | 518.4 | 4335.00 |
| 27 Jun, 2024 | 519.9 | 519.9 | 511.5 | 514.1 | 544.00 |
| 26 Jun, 2024 | 505.15 | 521.5 | 505.15 | 518.9 | 16.17 Thousand |
| 25 Jun, 2024 | 523.95 | 523.95 | 513.05 | 515.5 | 2061.00 |
| 24 Jun, 2024 | 525.0 | 525.0 | 506.0 | 515.45 | 4950.00 |
| 21 Jun, 2024 | 528.5 | 528.95 | 515.0 | 517.35 | 11.6 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540