Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 419.95 | 419.95 | 399.0 | 403.6 | 4909.00 |
| 09 Dec, 2024 | 419.0 | 419.0 | 413.05 | 417.4 | 1071.00 |
| 06 Dec, 2024 | 407.0 | 417.0 | 401.0 | 412.1 | 3508.00 |
| 05 Dec, 2024 | 409.0 | 409.0 | 398.05 | 399.7 | 3674.00 |
| 04 Dec, 2024 | 420.0 | 420.0 | 400.0 | 401.95 | 4686.00 |
| 03 Dec, 2024 | 433.2 | 433.2 | 404.5 | 409.45 | 3819.00 |
| 02 Dec, 2024 | 399.1 | 423.0 | 399.1 | 420.1 | 3045.00 |
| 29 Nov, 2024 | 395.95 | 404.0 | 395.0 | 399.1 | 1243.00 |
| 28 Nov, 2024 | 407.2 | 414.3 | 391.5 | 395.95 | 2211.00 |
| 27 Nov, 2024 | 399.2 | 407.15 | 399.2 | 404.4 | 717.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540