Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 480.0 523.8 480.0 518.8 20.91 Thousand
01 Aug, 2024 565.0 565.0 555.05 560.25 58.14 Thousand
31 Jul, 2024 555.0 564.0 550.0 557.6 59.72 Thousand
30 Jul, 2024 568.0 568.4 542.0 551.05 54.59 Thousand
29 Jul, 2024 564.85 572.8 553.0 560.0 53.7 Thousand
26 Jul, 2024 543.0 550.5 537.0 545.45 45.89 Thousand
25 Jul, 2024 542.5 544.95 528.0 539.9 11.08 Thousand
24 Jul, 2024 539.8 543.6 539.5 542.05 9532.00
23 Jul, 2024 542.8 543.7 530.0 536.45 12.82 Thousand
22 Jul, 2024 544.7 544.95 537.8 542.8 17.45 Thousand