Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 405.0
(-0.37%)
INR 405.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 488.05 | 495.5 | 471.0 | 489.9 | 4411.00 |
| 16 Aug, 2024 | 497.05 | 500.86 | 481.07 | 488.88 | 3234.00 |
| 14 Aug, 2024 | 504.77 | 504.77 | 494.85 | 497.05 | 3209.00 |
| 13 Aug, 2024 | 496.0 | 501.01 | 491.14 | 494.85 | 3485.00 |
| 12 Aug, 2024 | 511.34 | 511.34 | 489.51 | 492.56 | 8468.00 |
| 09 Aug, 2024 | 504.0 | 511.5 | 501.25 | 505.5 | 6003.00 |
| 08 Aug, 2024 | 501.0 | 514.9 | 495.0 | 503.45 | 23.17 Thousand |
| 07 Aug, 2024 | 513.6 | 520.0 | 500.5 | 509.45 | 8301.00 |
| 06 Aug, 2024 | 502.85 | 530.0 | 502.85 | 516.3 | 10.9 Thousand |
| 05 Aug, 2024 | 493.0 | 515.95 | 467.2 | 513.1 | 34.61 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540