Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 470.9 470.95 458.0 458.9 4086.00
09 Sep, 2024 460.0 468.95 450.0 463.0 3908.00
08 Sep, 2024 460.0 468.95 450.0 463.55 3904.00
06 Sep, 2024 471.1 471.1 455.1 459.0 8882.00
05 Sep, 2024 478.95 483.35 460.6 463.7 8882.00
04 Sep, 2024 479.5 480.0 468.0 471.3 15.06 Thousand
03 Sep, 2024 491.9 495.45 476.35 479.55 23.28 Thousand
02 Sep, 2024 509.0 509.0 489.0 491.9 23.28 Thousand
01 Sep, 2024 509.0 509.0 489.0 491.9 1184.00
30 Aug, 2024 502.0 502.0 490.85 499.4 4853.00