Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 391.25 | 391.25 | 380.2 | 382.65 | 1088.00 |
| 21 Jan, 2025 | 384.95 | 389.0 | 377.0 | 386.75 | 1721.00 |
| 20 Jan, 2025 | 383.0 | 387.85 | 376.35 | 384.95 | 567.00 |
| 17 Jan, 2025 | 379.7 | 383.9 | 375.5 | 380.95 | 384.00 |
| 16 Jan, 2025 | 385.7 | 387.0 | 377.55 | 381.6 | 658.00 |
| 15 Jan, 2025 | 383.0 | 385.0 | 375.0 | 377.2 | 2080.00 |
| 14 Jan, 2025 | 384.95 | 385.55 | 379.0 | 381.75 | 264.00 |
| 13 Jan, 2025 | 375.05 | 387.6 | 372.0 | 374.3 | 1520.00 |
| 10 Jan, 2025 | 381.0 | 406.0 | 381.0 | 389.25 | 1057.00 |
| 09 Jan, 2025 | 394.0 | 401.0 | 390.0 | 390.35 | 931.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540